Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00007500 | 2024-02-27 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 965.63% |
| BFLY250117C00007500 | 2024-06-10 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 2,430 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00007500 | 2024-04-16 12:49PM EDT | 2024-07-19 | 6.62 | 6.40 | 6.60 | 0.00 | - | - | 0 | 412.50% |
| BFLY250117P00007500 | 2023-08-04 10:37AM EDT | 2025-01-17 | 5.20 | 5.00 | 6.70 | 0.00 | - | 1 | 5 | 201.56% |
© 2024 Yahoo. All rights reserved.