Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00005000 | 2024-03-04 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 576.56% |
| BFLY241018C00005000 | 2024-03-06 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 187.50% |
| BFLY250117C00005000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2,253 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY250117P00005000 | 2024-01-19 2:45PM EDT | 2025-01-17 | 3.95 | 3.50 | 4.40 | 0.00 | - | 9 | 6 | 253.13% |
© 2024 Yahoo. All rights reserved.