Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00002000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 157 | 196.88% |
| BFLY241018C00002000 | 2024-05-06 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 177 | 129.69% |
| BFLY250117C00002000 | 2024-06-18 12:38PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 25 | 1,515 | 108.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00002000 | 2024-02-29 10:53AM EDT | 2024-07-19 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 0.00% |
| BFLY241018P00002000 | 2024-03-25 2:29PM EDT | 2024-10-18 | 1.07 | 1.25 | 1.35 | 0.00 | - | 2 | 2 | 207.81% |
| BFLY250117P00002000 | 2024-03-26 10:05AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.40 | 0.00 | - | 7 | 8 | 174.22% |
© 2024 Yahoo. All rights reserved.