Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 66.80% |
| BFB240621C00060000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 236 | 39.55% |
| BFB240920C00060000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.50 | 0.00 | - | 15 | 438 | 30.42% |
| BFB241220C00060000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 11.00 | 10.20 | 15.00 | 0.00 | - | 3 | 0 | 93.70% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 39.09% |
© 2024 Yahoo. All rights reserved.