Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.60 | 5.50 | 0.00 | - | 1 | 3 | 106.74% |
| BFB240517C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1,596 | 24.81% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 31 | 38.28% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
| BFB240517P00045000 | 2024-05-02 2:29PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 58 | 137 | 40.53% |
| BFB240517P00050000 | 2024-05-01 11:19AM EDT | 50.00 | 2.95 | 1.95 | 2.45 | 0.00 | - | 3 | 314 | 29.15% |
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 55.00 | 7.70 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 130.22% |
© 2024 Yahoo. All rights reserved.