Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240719C00040000 | 2024-06-20 12:15PM EDT | 40.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFB240719C00045000 | 2024-06-27 3:51PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,096 | 3.13% |
| BFB240719C00050000 | 2024-06-26 1:00PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240719P00040000 | 2024-06-25 9:36AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFB240719P00045000 | 2024-06-27 10:47AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| BFB240719P00050000 | 2024-06-26 10:01AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.