Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00055000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| BFB240621C00055000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 12.50% |
| BFB240920C00055000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| BFB241220C00055000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.