Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00050000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 113 | 1,656 | 30.47% |
| BFB240621C00050000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.50 | 0.00 | - | 115 | 162 | 83.15% |
| BFB240920C00050000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 1.70 | 1.65 | 2.25 | -0.55 | -24.44% | 31 | 26 | 28.25% |
| BFB241220C00050000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 3.13 | 1.75 | 5.30 | 0.00 | - | 2 | 3 | 42.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00050000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 3.02 | 2.25 | 2.85 | +0.07 | +2.37% | 1 | 232 | 37.99% |
| BFB240621P00050000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 3.37 | 3.00 | 5.40 | -0.38 | -10.13% | 1 | 122 | 59.18% |
| BFB240920P00050000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 4.50 | 2.90 | 4.40 | 0.00 | - | 3 | 297 | 25.24% |
| BFB241220P00050000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 4.60 | 3.50 | 6.50 | 0.00 | - | - | 3 | 33.75% |
© 2024 Yahoo. All rights reserved.