Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240621C00045000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240920C00045000 | 2024-05-06 1:15PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00045000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BFB240621P00045000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BFB240920P00045000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BFB241220P00045000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.