Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 4 |
| 7.10 | 0.00 | - | 11 | 6 | 40.00 | 0.10 | -0.06 | -37.50% | 2 | 15 |
| 2.26 | -0.74 | -24.67% | 1 | 1 | 45.00 | 1.10 | +0.40 | +57.14% | 36 | 680 |
| 0.40 | -0.15 | -27.27% | 32 | 3,008 | 50.00 | 4.10 | +1.31 | +46.95% | 3 | 120 |
| 0.12 | 0.00 | - | 5 | 574 | 55.00 | 5.95 | 0.00 | - | 10 | 88 |
| 0.10 | 0.00 | - | 23 | 225 | 60.00 | 11.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 518 | 65.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 70.00 | 13.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 24 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.