Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 9 | 60.25% |
| BERY240621C00070000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BERY240920C00070000 | 2024-04-10 3:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| BERY241220C00070000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00070000 | 2024-02-06 4:20PM EDT | 2024-06-21 | 7.40 | 10.80 | 11.70 | 0.00 | - | 41 | 59 | 0.00% |
| BERY241220P00070000 | 2023-12-21 11:23AM EDT | 2024-12-20 | 7.60 | 7.70 | 8.10 | 0.00 | - | 7 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.