Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY240517C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BERY240517C00057500 | 2024-05-01 2:48PM EDT | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BERY240517C00060000 | 2024-05-01 3:03PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BERY240517C00062500 | 2024-04-26 11:26AM EDT | 62.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240517C00065000 | 2024-05-01 12:51PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240517C00067500 | 2024-05-01 10:02AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 70.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 9 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240517P00052500 | 2024-04-30 1:35PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BERY240517P00055000 | 2024-05-01 1:35PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BERY240517P00057500 | 2024-05-01 1:16PM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BERY240517P00060000 | 2024-05-01 2:38PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 62.50 | 3.76 | 5.60 | 7.80 | 0.00 | - | 1 | 1 | 77.78% |
© 2024 Yahoo. All rights reserved.