Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 8.90 | 11.70 | 0.00 | - | - | 0 | 164.26% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 6.90 | 9.20 | 0.00 | - | 1 | 1 | 151.56% |
| BERY240517C00055000 | 2024-05-03 9:47AM EDT | 55.00 | 4.60 | 4.60 | 5.40 | 0.00 | - | 8 | 18 | 69.53% |
| BERY240517C00057500 | 2024-05-08 3:50PM EDT | 57.50 | 3.54 | 2.05 | 2.95 | 0.00 | - | 15 | 53 | 70.22% |
| BERY240517C00060000 | 2024-05-14 12:34PM EDT | 60.00 | 0.55 | 0.20 | 0.25 | -0.05 | -8.33% | 1 | 110 | 14.75% |
| BERY240517C00062500 | 2024-05-14 12:38PM EDT | 62.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 53.42% |
| BERY240517C00065000 | 2024-05-09 9:38AM EDT | 65.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 63.87% |
| BERY240517C00067500 | 2024-05-08 12:42PM EDT | 67.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 85.16% |
| BERY240517C00070000 | 2024-05-13 3:28PM EDT | 70.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 115.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 156.25% |
| BERY240517P00052500 | 2024-05-06 3:50PM EDT | 52.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 35 | 116 | 123.63% |
| BERY240517P00055000 | 2024-05-09 11:04AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 48 | 58.98% |
| BERY240517P00057500 | 2024-05-10 1:14PM EDT | 57.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 74 | 48.24% |
| BERY240517P00060000 | 2024-05-15 1:03PM EDT | 60.00 | 0.35 | 0.50 | 0.65 | -0.40 | -53.33% | 4 | 94 | 26.37% |
| BERY240517P00062500 | 2024-05-13 3:02PM EDT | 62.50 | 2.93 | 1.00 | 4.30 | 0.00 | - | 1 | 11 | 125.59% |
© 2024 Yahoo. All rights reserved.