Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00067500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BERY240621C00067500 | 2024-04-10 9:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| BERY240920C00067500 | 2024-04-26 3:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2,334 | 6.25% |
| BERY241220C00067500 | 2024-04-24 9:33AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00067500 | 2024-02-28 11:44AM EDT | 2024-06-21 | 9.60 | 7.40 | 9.60 | 0.00 | - | 7 | 14 | 0.00% |
| BERY240920P00067500 | 2024-03-07 10:59AM EDT | 2024-09-20 | 9.40 | 9.30 | 11.70 | 0.00 | - | - | 2 | 35.73% |
| BERY241220P00067500 | 2023-12-21 10:46AM EDT | 2024-12-20 | 6.60 | 6.50 | 6.90 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.