Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00065000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.35 | +0.06 | +33.33% | 1 | 16 | 47.36% |
| BERY240621C00065000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.55 | +0.10 | +20.83% | 3 | 393 | 30.54% |
| BERY240920C00065000 | 2024-05-01 1:08PM EDT | 2024-09-20 | 1.80 | 0.55 | 1.85 | +0.15 | +9.09% | 17 | 124 | 30.05% |
| BERY241220C00065000 | 2024-04-01 1:25PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.50 | 0.00 | - | 10 | 2,001 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 2024-06-21 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 0.00% |
| BERY241220P00065000 | 2023-12-13 1:10PM EDT | 2024-12-20 | 6.30 | 4.50 | 8.00 | 0.00 | - | 8 | 37 | 16.27% |
© 2024 Yahoo. All rights reserved.