Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00062500 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240621C00062500 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BERY240920C00062500 | 2024-05-01 1:25PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BERY241220C00062500 | 2024-04-29 9:44AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 2024-05-17 | 3.76 | 5.60 | 7.80 | 0.00 | - | 1 | 1 | 77.78% |
| BERY240621P00062500 | 2024-04-19 10:38AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY240920P00062500 | 2024-05-01 3:05PM EDT | 2024-09-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY241220P00062500 | 2024-04-12 9:45AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.