Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00060000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.30 | +0.70 | +82.35% | 17 | 61 | 45.41% |
| BERY240621C00060000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | +0.20 | +12.90% | 3 | 134 | 30.91% |
| BERY240920C00060000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 3.10 | 2.15 | 3.60 | 0.00 | - | 5 | 334 | 31.58% |
| BERY241220C00060000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 4.30 | 4.80 | 5.10 | 0.00 | - | 8 | 10 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00060000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 3.10 | 3.20 | 3.40 | -1.30 | -29.55% | 4 | 71 | 42.99% |
| BERY240621P00060000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.80 | -0.15 | -3.80% | 5 | 86 | 28.98% |
| BERY240920P00060000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 5.10 | 4.80 | 6.10 | -0.50 | -8.93% | 4 | 35 | 33.62% |
| BERY241220P00060000 | 2024-03-20 12:18PM EDT | 2024-12-20 | 6.00 | 4.60 | 7.00 | 0.00 | - | 5 | 25 | 31.14% |
© 2024 Yahoo. All rights reserved.