Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00057500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 0.00% |
| BERY240621C00057500 | 2024-05-01 1:57PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| BERY240920C00057500 | 2024-04-18 9:49AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BERY241220C00057500 | 2024-04-26 1:08PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00057500 | 2024-05-01 1:16PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| BERY240621P00057500 | 2024-05-01 1:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.39% |
| BERY240920P00057500 | 2024-04-26 11:04AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.39% |
| BERY241220P00057500 | 2024-04-24 9:44AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.20% |
© 2024 Yahoo. All rights reserved.