Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00055000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 3.40 | 2.40 | 4.00 | 0.00 | - | 6 | 9 | 49.81% |
| BERY240621C00055000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 3.40 | 4.20 | 5.50 | 0.00 | - | 3 | 13 | 47.02% |
| BERY240920C00055000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.50 | 3.90 | 6.30 | 0.00 | - | 5 | 32 | 34.09% |
| BERY241220C00055000 | 2024-04-05 12:36PM EDT | 2024-12-20 | 8.80 | 7.30 | 7.90 | 0.00 | - | 2 | 13 | 35.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00055000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 2 | 52 | 43.56% |
| BERY240621P00055000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | -0.50 | -29.41% | 25 | 186 | 30.42% |
| BERY240920P00055000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 3.20 | 2.50 | 2.75 | 0.00 | - | 1 | 67 | 28.49% |
| BERY241220P00055000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 105 | 27.72% |
© 2024 Yahoo. All rights reserved.