Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BERY240621C00090000 | 2024-04-05 3:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 164.65% |
BERY240920C00090000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 46.92% |
BERY241220C00090000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 21 | 36.74% |