Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00085000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 14 | 97.66% |
| BERY240920C00085000 | 2024-06-06 3:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 18 | 41.94% |
| BERY241220C00085000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 38.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00085000 | 2023-12-14 12:55PM EDT | 2024-06-21 | 15.70 | 17.50 | 22.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.