Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00080000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 25.00% |
| BERY240920C00080000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BERY241220C00080000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00080000 | 2023-12-26 12:58PM EDT | 2024-06-21 | 12.40 | 12.10 | 15.10 | 0.00 | - | 3 | 9 | 0.00% |
| BERY241220P00080000 | 2024-01-19 11:40AM EDT | 2024-12-20 | 14.90 | 19.60 | 24.50 | 0.00 | - | 1 | 1 | 54.37% |
© 2024 Yahoo. All rights reserved.