Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00075000 | 2024-04-01 9:32AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.95 | 0.00 | - | 1 | 52 | 68.16% |
| BERY240920C00075000 | 2024-04-10 3:25PM EDT | 2024-09-20 | 0.70 | 0.20 | 1.30 | 0.00 | - | 9 | 13 | 41.99% |
| BERY241220C00075000 | 2024-05-10 11:02AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00075000 | 2024-01-31 11:58AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BERY241220P00075000 | 2023-12-06 2:17PM EDT | 2024-12-20 | 12.30 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.