Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00072500 | 2024-03-06 12:02PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 226 | 53.32% |
| BERY240920C00072500 | 2024-04-10 3:25PM EDT | 2024-09-20 | 1.00 | 0.40 | 0.50 | 0.00 | - | 13 | 18 | 28.27% |
| BERY241220C00072500 | 2024-04-16 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00072500 | 2024-01-04 11:04AM EDT | 2024-06-21 | 8.50 | 8.20 | 8.70 | 0.00 | - | 1 | 16 | 0.00% |
| BERY240920P00072500 | 2024-03-08 11:44AM EDT | 2024-09-20 | 12.90 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 48.27% |
| BERY241220P00072500 | 2023-12-20 10:50AM EDT | 2024-12-20 | 8.80 | 9.00 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.