Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00067500 | 2024-06-05 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BERY240719C00067500 | 2024-06-05 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BERY240920C00067500 | 2024-06-03 11:15AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BERY241220C00067500 | 2024-06-10 3:26PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00067500 | 2024-02-28 11:44AM EDT | 2024-06-21 | 9.60 | 7.40 | 9.60 | 0.00 | - | 7 | 14 | 62.01% |
| BERY240719P00067500 | 2024-05-29 10:41AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BERY240920P00067500 | 2024-05-21 11:26AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY241220P00067500 | 2024-05-30 9:48AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.