Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00065000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BERY240719C00065000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BERY240920C00065000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BERY241220C00065000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 2024-06-21 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 18.75% |
| BERY240719P00065000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BERY240920P00065000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BERY241220P00065000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.