Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00062500 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BERY240719C00062500 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BERY240920C00062500 | 2024-05-28 11:55AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BERY241220C00062500 | 2024-05-21 11:52AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00062500 | 2024-05-28 10:06AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY240719P00062500 | 2024-05-28 9:52AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BERY240920P00062500 | 2024-05-28 9:53AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BERY241220P00062500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.