Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00060000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BERY240719C00060000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BERY240920C00060000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| BERY241220C00060000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 4.30 | 4.10 | 5.50 | 0.00 | - | 8 | 10 | 32.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00060000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BERY240719P00060000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BERY240920P00060000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BERY241220P00060000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.