Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00057500 | 2024-05-17 9:58AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BERY240719C00057500 | 2024-05-24 9:46AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BERY240920C00057500 | 2024-05-28 1:19PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BERY241220C00057500 | 2024-05-22 9:52AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00057500 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BERY240719P00057500 | 2024-05-24 9:55AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BERY240920P00057500 | 2024-05-28 11:36AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BERY241220P00057500 | 2024-05-24 9:47AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.