Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00055000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 3.40 | 2.50 | 6.60 | 0.00 | - | 3 | 13 | 71.09% |
| BERY240920C00055000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BERY241220C00055000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00055000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| BERY240719P00055000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BERY240920P00055000 | 2024-05-28 1:41PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 192 | 3.13% |
| BERY241220P00055000 | 2024-05-28 1:14PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 3.13% |
© 2024 Yahoo. All rights reserved.