Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00052500 | 2024-05-03 11:49AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BERY240920C00052500 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00052500 | 2024-05-24 12:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY240920P00052500 | 2024-05-28 1:31PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BERY241220P00052500 | 2024-05-21 9:48AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.