Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00047500 | 2023-12-11 12:06PM EDT | 2024-06-21 | 19.40 | 16.20 | 21.00 | 0.00 | - | - | 1 | 308.01% |
| BERY241220C00047500 | 2024-04-17 10:02AM EDT | 2024-12-20 | 11.80 | 12.20 | 17.00 | 0.00 | - | - | 1 | 64.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00047500 | 2024-05-24 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 92.38% |
| BERY240920P00047500 | 2024-04-23 1:34PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| BERY241220P00047500 | 2024-06-06 3:32PM EDT | 2024-12-20 | 0.63 | 0.10 | 0.85 | 0.00 | - | 5 | 18 | 29.18% |
© 2024 Yahoo. All rights reserved.