BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00045000 | 2024-04-12 12:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 1,610 | 147.07% |
| BBIO240621C00045000 | 2024-03-26 1:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 90.14% |
| BBIO240816C00045000 | 2024-04-22 1:13PM EDT | 2024-08-16 | 0.26 | 0.50 | 1.10 | 0.00 | - | 6 | 684 | 75.10% |
| BBIO250117C00045000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 1.30 | 1.60 | 2.00 | 0.00 | - | 6 | 1,172 | 62.65% |
| BBIO260116C00045000 | 2024-05-02 1:18PM EDT | 2026-01-16 | 4.26 | 4.20 | 5.90 | 0.00 | - | 60 | 3,681 | 64.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517P00045000 | 2024-04-09 1:56PM EDT | 2024-05-17 | 16.50 | 16.60 | 19.00 | 0.00 | - | 1 | 0 | 192.19% |
| BBIO240816P00045000 | 2024-02-15 10:39AM EDT | 2024-08-16 | 11.10 | 16.90 | 19.20 | 0.00 | - | 1 | 1 | 77.30% |
| BBIO250117P00045000 | 2024-03-01 3:16PM EDT | 2025-01-17 | 13.20 | 14.10 | 16.50 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.