Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.95 (-3.06%)
At close: 04:00PM EDT
30.11 +0.02 (+0.07%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621C000450002024-03-26 1:33PM EDT2024-06-210.600.000.750.00-12593.55%
BBIO240816C000450002024-05-16 3:15PM EDT2024-08-161.650.852.800.00-8573894.14%
BBIO250117C000450002024-05-16 10:51AM EDT2025-01-172.312.503.600.00-21,17671.39%
BBIO260116C000450002024-05-16 3:54PM EDT2026-01-165.734.409.000.00-553,67669.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240816P000450002024-02-15 10:39AM EDT2024-08-1611.1016.9019.200.00-11119.19%
BBIO250117P000450002024-03-01 3:16PM EDT2025-01-1713.2014.1016.500.00-17154.25%