Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.74-0.21 (-0.84%)
At close: 04:00PM EDT
24.88 +0.14 (+0.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240426C000210002024-03-19 9:48AM EDT21.008.503.406.500.00-11251.95%
BBIO240426C000250002024-03-28 12:53PM EDT25.006.200.000.000.00-203.13%
BBIO240426C000270002024-04-19 3:59PM EDT27.000.100.000.000.00-1025.00%
BBIO240426C000300002024-04-15 12:02PM EDT30.000.150.000.000.00-6050.00%
BBIO240426C000310002024-04-04 1:44PM EDT31.000.730.000.000.00-1050.00%
BBIO240426C000450002024-03-27 11:00AM EDT45.000.130.000.000.00-5050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240426P000190002024-03-14 9:30AM EDT19.000.550.004.800.00-11471.48%
BBIO240426P000240002024-04-04 11:31AM EDT24.000.250.000.000.00-406.25%
BBIO240426P000250002024-04-12 1:27PM EDT25.000.550.000.000.00-300.00%
BBIO240426P000260002024-04-19 10:18AM EDT26.002.650.000.000.00-100.00%
BBIO240426P000270002024-04-19 10:27AM EDT27.002.000.000.000.00-500.00%