BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240524C00026000 | 2024-04-18 2:18PM EDT | 26.00 | 1.90 | 2.60 | 6.50 | 0.00 | - | - | 33 | 206.64% |
| BBIO240524C00028000 | 2024-04-15 2:51PM EDT | 28.00 | 1.31 | 0.20 | 4.90 | 0.00 | - | - | 107 | 140.23% |
| BBIO240524C00030000 | 2024-05-20 1:30PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBIO240524C00031000 | 2024-05-20 1:20PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BBIO240524C00032000 | 2024-05-17 3:30PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240524C00034000 | 2024-05-16 3:46PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBIO240524C00035000 | 2024-05-15 12:56PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BBIO240524C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240524P00020000 | 2024-04-22 1:44PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBIO240524P00022000 | 2024-05-13 10:58AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BBIO240524P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBIO240524P00027000 | 2024-05-20 10:45AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.