BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.30 | -56.60% | 21 | 117 | 2024-06-21 | - | - | - | - | - |
| 2.21 | -0.03 | -1.34% | 156 | 6,983 | 2024-08-16 | 11.50 | 0.00 | - | 145 | 390 |
| 3.80 | +0.30 | +8.57% | 2,283 | 820 | 2024-11-15 | - | - | - | - | - |
| 4.30 | +0.37 | +9.41% | 1,031 | 1,851 | 2025-01-17 | 12.30 | -1.30 | -9.56% | 3 | 79 |
| 6.60 | 0.00 | - | 20 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.