BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 200 | 501 |
| - | - | - | - | - | 25.00 | 0.64 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | - | 33 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 1 | 27 |
| 1.31 | 0.00 | - | - | 107 | 28.00 | - | - | - | - | - |
| 0.42 | -1.58 | -79.00% | 5 | 18 | 30.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 14 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 141 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.