BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240524C00040000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| BBIO240531C00040000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| BBIO240621C00040000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 25.00% |
| BBIO240719C00040000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 760 | 772 | 12.50% |
| BBIO240816C00040000 | 2024-05-20 12:26PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,710 | 7,777 | 12.50% |
| BBIO241115C00040000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 9 | 2,765 | 12.50% |
| BBIO250117C00040000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 176 | 2,580 | 6.25% |
| BBIO260116C00040000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00040000 | 2024-05-16 10:20AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 145 | 390 | 0.00% |
| BBIO250117P00040000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.