BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 9 | 141 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 438 | 2024-06-21 | 4.62 | 0.00 | - | 5 | 34 |
| 2.90 | -0.03 | -1.02% | 1,168 | 358 | 2024-07-19 | 6.50 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 51 | 3,686 | 2024-08-16 | 7.30 | 0.00 | - | 10 | 455 |
| 4.24 | -0.16 | -3.64% | 11 | 612 | 2024-11-15 | - | - | - | - | - |
| 5.08 | -0.32 | -5.93% | 2 | 8,928 | 2025-01-17 | 9.88 | 0.00 | - | 1 | 3,833 |
| 5.38 | 0.00 | - | 53 | 81 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.