Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.95 (-3.06%)
At close: 04:00PM EDT
30.11 +0.02 (+0.07%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240524C000300002024-05-15 11:13AM EDT2024-05-241.150.003.000.00-121294.73%
BBIO240607C000300002024-05-01 2:25PM EDT2024-06-071.000.105.000.00--189.45%
BBIO240621C000300002024-05-17 2:52PM EDT2024-06-211.972.003.30-0.88-30.88%101,81771.34%
BBIO240816C000300002024-05-17 2:44PM EDT2024-08-164.904.906.60-0.90-15.52%283,38096.78%
BBIO241115C000300002024-05-16 9:44AM EDT2024-11-155.655.909.200.00-104890.41%
BBIO250117C000300002024-05-16 2:21PM EDT2025-01-177.465.808.300.00-243672.51%
BBIO260116C000300002024-05-16 11:52AM EDT2026-01-1610.509.2014.000.00-5016477.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621P000300002024-05-17 2:51PM EDT2024-06-212.041.753.70+0.29+16.57%15658975.88%
BBIO240628P000300002024-05-13 10:53AM EDT2024-06-282.500.305.000.00-5567.24%
BBIO240816P000300002024-05-17 3:57PM EDT2024-08-164.904.307.20+0.30+6.52%402,27298.34%
BBIO241115P000300002024-05-17 2:52PM EDT2024-11-155.805.208.30+0.60+11.54%503981.62%
BBIO250117P000300002024-05-07 3:48PM EDT2025-01-176.706.108.000.00-9216273.50%
BBIO260116P000300002024-03-27 2:41PM EDT2026-01-168.609.1011.600.00-61369.47%