BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503C00027000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 0.40 | 0.15 | 4.80 | 0.00 | - | 5 | 5 | 355.86% |
| BBIO240517C00027000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.80 | 0.90 | 3.70 | 0.00 | - | 5 | 9 | 83.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240510P00027000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 2.53 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 171.58% |
| BBIO240524P00027000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 2.63 | 0.15 | 4.50 | 0.00 | - | 10 | 5 | 101.56% |
© 2024 Yahoo. All rights reserved.