BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240802C00027000 | 2024-07-18 3:29PM EDT | 2024-08-02 | 0.59 | 0.40 | 5.00 | 0.00 | - | 15 | 15 | 179.59% |
| BBIO240816C00027000 | 2024-07-23 3:07PM EDT | 2024-08-16 | 1.80 | 0.60 | 3.30 | 0.00 | - | - | 5 | 74.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240802P00027000 | 2024-07-25 3:20PM EDT | 2024-08-02 | 0.50 | 0.10 | 4.80 | -0.50 | -50.00% | 1 | 2 | 166.11% |
© 2024 Yahoo. All rights reserved.