BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240510C00029000 | 2024-05-01 9:35AM EDT | 29.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.11% |
| BBIO240510C00030000 | 2024-05-03 3:14PM EDT | 30.00 | 0.25 | 0.00 | 0.90 | -0.25 | -50.00% | 1 | 2 | 78.13% |
| BBIO240510C00032000 | 2024-04-29 10:10AM EDT | 32.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.13% |
| BBIO240510C00034000 | 2024-04-08 9:36AM EDT | 34.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 5 | 172.85% |
| BBIO240510C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240510P00023000 | 2024-04-30 3:54PM EDT | 23.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 316.80% |
| BBIO240510P00025000 | 2024-05-03 11:05AM EDT | 25.00 | 0.20 | 0.20 | 0.50 | -1.50 | -88.24% | 50 | 100 | 89.65% |
| BBIO240510P00027000 | 2024-04-19 11:55AM EDT | 27.00 | 2.53 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 183.40% |
| BBIO240510P00028000 | 2024-04-05 12:51PM EDT | 28.00 | 1.62 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 156.84% |
© 2024 Yahoo. All rights reserved.