Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.95 (-3.06%)
At close: 04:00PM EDT
30.11 +0.02 (+0.07%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240524C000260002024-04-18 2:18PM EDT26.001.902.606.500.00--33127.15%
BBIO240524C000280002024-04-15 2:51PM EDT28.001.310.204.900.00--10783.11%
BBIO240524C000300002024-05-15 11:13AM EDT30.001.150.003.000.00-121294.73%
BBIO240524C000350002024-05-15 12:56PM EDT35.000.220.004.800.00-9141267.87%
BBIO240524C000400002024-04-24 9:30AM EDT40.000.500.004.800.00-24346.58%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240524P000200002024-04-22 1:44PM EDT20.000.200.004.800.00--5497.27%
BBIO240524P000220002024-05-13 10:58AM EDT22.000.100.000.150.00-200501139.84%
BBIO240524P000250002024-05-13 9:30AM EDT25.000.640.004.800.00-100322.07%
BBIO240524P000270002024-05-08 3:43PM EDT27.000.700.004.800.00-2126257.81%