BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO241018C00015000 | 2024-09-23 9:54AM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIO241018C00020000 | 2024-09-16 3:41PM EDT | 20.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBIO241018C00022500 | 2024-09-30 9:31AM EDT | 22.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BBIO241018C00025000 | 2024-10-11 10:31AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 0.00% |
| BBIO241018C00030000 | 2024-10-11 3:58PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 3,663 | 25.00% |
| BBIO241018C00035000 | 2024-09-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 846 | 50.00% |
| BBIO241018C00040000 | 2024-10-03 2:52PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO241018P00020000 | 2024-09-03 1:24PM EDT | 20.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 189.06% |
| BBIO241018P00022500 | 2024-10-11 11:43AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 1,425 | 25.00% |
| BBIO241018P00025000 | 2024-10-11 3:59PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 5,571 | 12.50% |
| BBIO241018P00030000 | 2024-10-09 10:27AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.