BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240802C00022000 | 2024-06-26 10:25AM EDT | 22.00 | 3.12 | 3.50 | 7.50 | 0.00 | - | - | 2 | 153.13% |
| BBIO240802C00026000 | 2024-07-16 2:03PM EDT | 26.00 | 3.40 | 0.15 | 4.90 | 0.00 | - | - | 19 | 133.59% |
| BBIO240802C00027000 | 2024-07-18 3:29PM EDT | 27.00 | 0.59 | 0.40 | 5.00 | 0.00 | - | 15 | 15 | 179.59% |
| BBIO240802C00028000 | 2024-07-26 10:41AM EDT | 28.00 | 0.50 | 0.40 | 0.60 | -0.35 | -41.18% | 4 | 5 | 58.98% |
| BBIO240802C00030000 | 2024-07-17 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 469 | 63.87% |
| BBIO240802C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 3 | 126.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240802P00021000 | 2024-06-24 12:36PM EDT | 21.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 142.97% |
| BBIO240802P00023000 | 2024-07-05 12:46PM EDT | 23.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 300.20% |
| BBIO240802P00025000 | 2024-07-19 1:19PM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 232.42% |
| BBIO240802P00027000 | 2024-07-25 3:20PM EDT | 27.00 | 0.50 | 0.10 | 4.80 | -0.50 | -50.00% | 1 | 2 | 166.11% |
| BBIO240802P00030000 | 2024-07-08 2:09PM EDT | 30.00 | 3.80 | 0.65 | 5.40 | 0.00 | - | 5 | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.