Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.36-1.13 (-4.11%)
At close: 04:00PM EDT
26.36 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240726C000200002024-06-26 10:26AM EDT20.004.000.000.000.00--00.00%
BBIO240726C000240002024-06-25 10:14AM EDT24.001.400.000.000.00--100.00%
BBIO240726C000260002024-07-22 12:34PM EDT26.000.590.000.000.00-110.00%
BBIO240726C000270002024-07-22 9:40AM EDT27.000.500.000.000.00--112.50%
BBIO240726C000280002024-07-24 2:33PM EDT28.000.050.000.000.00-2325.00%
BBIO240726C000290002024-07-22 12:11PM EDT29.000.090.000.000.00-1625.00%
BBIO240726C000300002024-07-23 3:08PM EDT30.000.100.000.000.00-116050.00%
BBIO240726C000310002024-07-08 1:02PM EDT31.000.100.000.000.00--150.00%
BBIO240726C000350002024-06-21 11:44AM EDT35.001.500.000.950.00-22335.55%
BBIO240726C000400002024-07-11 3:11PM EDT40.000.050.000.000.00--3050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240726P000250002024-07-19 12:55PM EDT25.000.180.000.000.00-1525.00%
BBIO240726P000260002024-07-18 12:02PM EDT26.001.200.000.000.00-226.25%
BBIO240726P000270002024-07-15 12:18PM EDT27.000.800.000.000.00-110.00%
BBIO240726P000290002024-07-17 9:53AM EDT29.001.000.000.000.00-100.00%
BBIO240726P000300002024-07-08 11:02AM EDT30.004.200.000.000.00-100.00%