BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503C00026000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 1.00 | 0.55 | 4.90 | 0.00 | - | 7 | 2 | 294.14% |
| BBIO240517C00026000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 2.25 | 1.70 | 4.50 | 0.00 | - | 1 | 6 | 94.63% |
| BBIO240524C00026000 | 2024-04-18 2:18PM EDT | 2024-05-24 | 1.90 | 0.25 | 4.90 | 0.00 | - | - | 33 | 56.35% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.