BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 25 | 487 | 2024-06-21 | 0.75 | +0.15 | +25.00% | 720 | 130 |
| 6.13 | 0.00 | - | 6 | 324 | 2024-08-16 | 2.75 | +0.51 | +22.77% | 41 | 1,142 |
| 8.94 | +3.94 | +78.80% | 2 | 26 | 2024-11-15 | 3.30 | +0.60 | +22.22% | 74 | 8 |
| 10.20 | 0.00 | - | 120 | 855 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 3,273 |
| 11.35 | 0.00 | - | 1 | 74 | 2026-01-16 | 5.60 | -0.50 | -8.20% | 60 | 17 |
© 2024 Yahoo. All rights reserved.