Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.09-0.95 (-3.06%)
At close: 04:00PM EDT
30.11 +0.02 (+0.07%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621C000250002024-05-16 3:13PM EDT2024-06-216.004.908.200.00-25487102.64%
BBIO240816C000250002024-05-13 2:46PM EDT2024-08-166.136.2010.500.00-6324100.83%
BBIO241115C000250002024-05-17 10:08AM EDT2024-11-158.948.4011.70+3.94+78.80%22695.34%
BBIO250117C000250002024-05-16 12:47PM EDT2025-01-1710.208.3010.800.00-12085575.98%
BBIO260116C000250002024-05-06 1:07PM EDT2026-01-1611.3511.3016.000.00-17480.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240524P000250002024-05-13 9:30AM EDT2024-05-240.640.004.800.00-100322.07%
BBIO240531P000250002024-05-06 11:40AM EDT2024-05-310.620.001.000.00-50104.30%
BBIO240621P000250002024-05-17 3:55PM EDT2024-06-210.750.502.15+0.15+25.00%72013097.75%
BBIO240816P000250002024-05-17 3:49PM EDT2024-08-162.752.405.00+0.51+22.77%411,142109.77%
BBIO241115P000250002024-05-17 2:00PM EDT2024-11-153.302.705.50+0.60+22.22%74883.11%
BBIO250117P000250002024-05-07 11:03AM EDT2025-01-174.303.805.300.00-43,27377.10%
BBIO260116P000250002024-05-17 2:02PM EDT2026-01-165.604.109.00-0.50-8.20%601764.50%