BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240517C00024000 | 2024-04-22 11:44AM EDT | 2024-05-17 | 1.60 | 3.00 | 6.00 | 0.00 | - | - | 5 | 116.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503P00024000 | 2024-04-29 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 727.34% |
| BBIO240517P00024000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 1.06 | 0.10 | 0.20 | 0.00 | - | - | 7 | 53.91% |
© 2024 Yahoo. All rights reserved.