BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 104 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.43 | 0.00 | - | 300 | 1,072 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 100 | 7,777 | 2024-08-16 | 11.50 | 0.00 | - | 145 | 390 |
| 2.80 | 0.00 | - | 1 | 2,773 | 2024-11-15 | - | - | - | - | - |
| 3.04 | 0.00 | - | 3 | 2,587 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 81 |
| 9.50 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.