BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 12 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.97 | -0.88 | -30.88% | 10 | 1,817 | 2024-06-21 | 2.04 | +0.29 | +16.57% | 156 | 589 |
| - | - | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | 5 | 5 |
| 4.90 | -0.90 | -15.52% | 28 | 3,380 | 2024-08-16 | 4.90 | +0.30 | +6.52% | 40 | 2,272 |
| 5.65 | 0.00 | - | 10 | 48 | 2024-11-15 | 5.80 | +0.60 | +11.54% | 50 | 39 |
| 7.46 | 0.00 | - | 2 | 436 | 2025-01-17 | 6.70 | 0.00 | - | 92 | 162 |
| 10.50 | 0.00 | - | 50 | 164 | 2026-01-16 | 8.60 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.