BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00050000 | 2024-03-11 10:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 300.39% |
| BBIO240816C00050000 | 2024-06-13 12:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1,122 | 90.72% |
| BBIO250117C00050000 | 2024-06-11 11:57AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.55 | 0.00 | - | 50 | 2,440 | 70.46% |
| BBIO260116C00050000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 3.92 | 1.00 | 5.70 | 0.00 | - | 4 | 105 | 59.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00050000 | 2024-02-15 11:04AM EDT | 2024-08-16 | 13.70 | 21.60 | 23.80 | 0.00 | - | 1 | 1 | 96.58% |
| BBIO250117P00050000 | 2023-12-07 12:03PM EDT | 2025-01-17 | 18.70 | 14.60 | 15.80 | 0.00 | - | 643 | 1,320 | 0.00% |
© 2024 Yahoo. All rights reserved.