BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00040000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 104 | 212.60% |
| BBIO240705C00040000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.70% |
| BBIO240719C00040000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 1.43 | 0.00 | 4.80 | 0.00 | - | 300 | 1,072 | 139.16% |
| BBIO240816C00040000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 1.85 | 1.00 | 5.00 | -0.25 | -11.90% | 100 | 7,777 | 123.66% |
| BBIO241115C00040000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 2.80 | 1.55 | 5.00 | 0.00 | - | 1 | 2,773 | 87.55% |
| BBIO250117C00040000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 3.04 | 3.00 | 3.40 | 0.00 | - | 3 | 2,587 | 73.76% |
| BBIO260116C00040000 | 2024-05-22 3:24PM EDT | 2026-01-16 | 9.50 | 3.90 | 8.50 | 0.00 | - | 1 | 65 | 67.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816P00040000 | 2024-05-16 10:20AM EDT | 2024-08-16 | 11.50 | 12.70 | 15.50 | 0.00 | - | 145 | 390 | 104.74% |
| BBIO250117P00040000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 12.30 | 13.80 | 14.50 | 0.00 | - | 3 | 81 | 61.13% |
© 2024 Yahoo. All rights reserved.